BMNRB
BMNRB · 美元计价
$18.03
-4.40%
≈ ￥118.998
(-$0.83)
更新于 2026-11-09 13:15:02
24H 最高$19.00
24H 最低$17.89
今日开盘$18.86
24H 成交量$139.34万
流通市值—
24H 涨跌额(-$0.83)
历史最高$29.37
最高日期2026-09-01
历史最低$17.47
最低日期2026-08-01
BMNRB 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 673 |
FWDIBFWDIB
|
$5.55 | $5.71 | $5.54 | $1.98万 | — | -2.29% |
| 529 |
AIXBTaixbt by Virtuals
|
$0.01462 | $0.01519 | $0.01416 | $17.39万 | $1,277.61万 | -3.44% |
| 398 |
0G0G
|
$0.1417 | $0.1457 | $0.1347 | $31.80万 | $3,035.94万 | -2.55% |
| 527 |
PIXELPixels
|
$0.00397 | $0.00409 | $0.00377 | $17.62万 | $1,185.42万 | -2.46% |
| 418 |
ICXICON
|
$0.00841 | $0.01024 | $0.00747 | $29.41万 | $2.31亿 | -14.97% |
| 681 |
GEVBGEVB
|
$779.83 | $789.02 | $762.87 | $1.42万 | — | 0.55% |
| 281 |
CHZChiliz
|
$0.01095 | $0.01128 | $0.01051 | $49.84万 | $1.18亿 | -2.49% |
| 240 |
TUTTUTORIAL
|
$0.01662 | $0.01729 | $0.01599 | $62.55万 | $1,606.53万 | -2.75% |
| 350 |
REEFReef
|
$0.000688 | $0.000701 | $0.000651 | $38.93万 | $87.67万 | 2.69% |
| 310 |
AUDAUD
|
$0.7252 | $0.772 | $0.72 | $45.47万 | — | -5.75% |
| 568 |
MSFTBMSFTB
|
$537.55 | $539.58 | $526.30 | $14.38万 | — | 1.46% |
| 252 |
KAITOKAITO
|
$0.2011 | $0.2136 | $0.1951 | $57.53万 | $4,981.99万 | -5.41% |
| 695 |
TMFBTMFB
|
$30.07 | $30.54 | $29.96 | $4,745.39 | — | -0.99% |
| 475 |
RONINRONIN
|
$0.045 | $0.0465 | $0.0429 | $22.35万 | — | -1.32% |
| 677 |
USDEBUSDEB
|
$6.4 | $6.67 | $6.36 | $1.54万 | — | -2.74% |
| 159 |
ALGOAlgorand
|
$0.0917 | $0.0965 | $0.0889 | $97.21万 | $8.47亿 | -3.07% |
| 69 |
PENGUPudgy Penguins
|
$0.006234 | $0.006444 | $0.005925 | $341.12万 | $3.97亿 | -1.64% |
| 89 |
ACTAct I : The AI Prophecy
|
$0.00924 | $0.01174 | $0.00915 | $251.75万 | $941.92万 | -20.07% |
| 570 |
FTTFTX Token
|
$0.225 | $0.229 | $0.2184 | $14.13万 | $3,037.19万 | 0.94% |
| 33 |
FDUSDFirst Digital USD
|
$0.9977 | $0.998 | $0.9974 | $1,101.96万 | $2.83亿 | -0.01% |
相关站点
共 40 个
Pepe _比特币
Hedera _BTC行情
比特币
Sui _比特币行情
Gitcoin _比特币行情
Filecoin _比特币行情
BitTensor _币种排行
Ripple USD _以太坊ETH价格
Chainlink _以太坊ETH价格
Aptos _比特币
艾达币 _加密货币行情
达世币 _比特币
Tether Gold _BTC行情
Celo _以太坊ETH价格
Gains Network _以太坊ETH价格
Artificial _以太坊ETH价格
Act I : The _以太坊ETH价格
Gains Network _BTC行情
Ethena _数字货币市值
Zama _比特币行情
Zama _以太坊ETH价格
First Neiro _以太坊ETH价格
Sui _比特币
Pump.fun _比特币
TQQQB _比特币
Celo _比特币行情
大零币 _以太坊ETH价格
SNXXB _以太坊ETH价格
Huma Finance _以太坊ETH价格
MegaETH _加密货币行情
Hashflow _比特币行情
Hedera _比特币行情
NFPrompt _数字货币市值
币安币 _数字货币市值
KORUB _数字货币市值
Virtuals _币种排行
Huma Finance _比特币
Caldera _数字货币市值
RWUSD _比特币行情
EUR _比特币行情