Cookie
COOKIE · 美元计价
$0.00867
-2.91%
≈ ￥0.057222
(-$0.00)
更新于 2026-11-09 12:30:02
24H 最高$0.009
24H 最低$0.00814
今日开盘$0.00893
24H 成交量$10.77万
流通市值$135.47万
24H 涨跌额(-$0.00)
历史最高$0.759836
最高日期2025-01-10
历史最低$0.0074
最低日期2026-07-01
COOKIE 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 673 |
FWDIBFWDIB
|
$5.59 | $5.71 | $5.54 | $1.89万 | — | -1.93% |
| 533 |
AIXBTaixbt by Virtuals
|
$0.01456 | $0.01519 | $0.01416 | $17.12万 | $1,277.61万 | -3.96% |
| 400 |
0G0G
|
$0.1414 | $0.1457 | $0.1347 | $31.22万 | $3,035.94万 | -2.55% |
| 522 |
PIXELPixels
|
$0.00398 | $0.00409 | $0.00377 | $17.78万 | $1,185.42万 | -1.97% |
| 417 |
ICXICON
|
$0.00841 | $0.01024 | $0.00747 | $29.41万 | $2.31亿 | -14.97% |
| 681 |
GEVBGEVB
|
$782.77 | $789.02 | $762.87 | $1.40万 | — | 0.96% |
| 282 |
CHZChiliz
|
$0.01098 | $0.01128 | $0.01051 | $50.44万 | $1.18亿 | -2.66% |
| 239 |
TUTTUTORIAL
|
$0.01662 | $0.01729 | $0.01599 | $62.69万 | $1,606.53万 | -2.41% |
| 345 |
REEFReef
|
$0.000688 | $0.000701 | $0.000651 | $38.93万 | $87.67万 | 2.69% |
| 303 |
AUDAUD
|
$0.7252 | $0.772 | $0.72 | $45.47万 | — | -5.75% |
| 583 |
MSFTBMSFTB
|
$538.56 | $538.58 | $526.30 | $12.35万 | — | 1.69% |
| 266 |
KAITOKAITO
|
$0.2029 | $0.2136 | $0.1951 | $53.99万 | $4,981.99万 | -4.74% |
| 695 |
TMFBTMFB
|
$30.04 | $30.54 | $29.96 | $4,700.10 | — | -1.05% |
| 455 |
RONINRONIN
|
$0.045 | $0.0465 | $0.0429 | $24.63万 | — | -1.96% |
| 679 |
USDEBUSDEB
|
$6.46 | $6.67 | $6.36 | $1.41万 | — | -2.42% |
| 156 |
ALGOAlgorand
|
$0.0919 | $0.0965 | $0.0889 | $96.73万 | $8.47亿 | -2.55% |
| 71 |
PENGUPudgy Penguins
|
$0.006232 | $0.006444 | $0.005925 | $337.54万 | $3.97亿 | -1.64% |
| 87 |
ACTAct I : The AI Prophecy
|
$0.00943 | $0.01174 | $0.00928 | $254.72万 | $941.92万 | -18.14% |
| 561 |
FTTFTX Token
|
$0.225 | $0.229 | $0.2184 | $14.80万 | $3,037.19万 | 0.81% |
| 32 |
FDUSDFirst Digital USD
|
$0.9978 | $0.998 | $0.9974 | $1,098.90万 | $2.83亿 | 0.00% |
相关站点
共 40 个
DRAMB _以太坊ETH价格
艾达币 _BTC行情
Hamster Kombat _比特币
Ether.fi _加密货币行情
Mitosis _以太坊ETH价格
Tether Gold _BTC行情
以太坊 _比特币
TONToken _比特币
RWUSD _币种排行
Arbitrum _BTC行情
Official _加密货币行情
Internet _币种排行
Pump.fun _比特币行情
Arbitrum _以太坊ETH价格
大零币 _BTC行情
Celestia _BTC行情
RWUSD _加密货币行情
Raydium _以太坊ETH价格
RWUSD _BTC行情
Aptos _BTC行情
Gitcoin _币种排行
达世币 _比特币
Ethena _加密货币行情
莱特币 _加密货币行情
Near Protocol _数字货币市值
Internet _币种排行
Ondo _以太坊ETH价格
Zama _加密货币行情
Worldcoin _加密货币行情
Virtuals _以太坊ETH价格
狗币 _以太坊ETH价格
Pepe _加密货币行情
Hamster Kombat _BTC行情
瑞波币 _数字货币市值
USDC _比特币行情
QQQB _比特币行情
TONToken _比特币行情
Aptos _币种排行
Vanar Chain _币种排行
Internet _BTC行情