CRWDB
CRWDB · 美元计价
$220.56
1.05%
≈ ￥1455.7
($2.28)
更新于 2026-11-09 12:35:01
24H 最高$221.49
24H 最低$215.79
今日开盘$218.28
24H 成交量$9,173.33
流通市值—
24H 涨跌额($2.28)
历史最高$286.34
最高日期2026-10-01
历史最低$201.04
最低日期2026-09-01
CRWDB 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 673 |
FWDIBFWDIB
|
$5.58 | $5.71 | $5.54 | $1.89万 | — | -2.11% |
| 533 |
AIXBTaixbt by Virtuals
|
$0.01461 | $0.01519 | $0.01416 | $17.12万 | $1,277.61万 | -3.50% |
| 399 |
0G0G
|
$0.1417 | $0.1457 | $0.1347 | $31.24万 | $3,035.94万 | -2.34% |
| 523 |
PIXELPixels
|
$0.00398 | $0.00409 | $0.00377 | $17.76万 | $1,185.42万 | -2.21% |
| 416 |
ICXICON
|
$0.00841 | $0.01024 | $0.00747 | $29.41万 | $2.31亿 | -14.97% |
| 680 |
GEVBGEVB
|
$781.75 | $789.02 | $762.87 | $1.41万 | — | 0.68% |
| 281 |
CHZChiliz
|
$0.01098 | $0.01128 | $0.01051 | $50.47万 | $1.18亿 | -2.49% |
| 239 |
TUTTUTORIAL
|
$0.01667 | $0.01729 | $0.01599 | $62.62万 | $1,606.53万 | -1.83% |
| 345 |
REEFReef
|
$0.000688 | $0.000701 | $0.000651 | $38.93万 | $87.67万 | 2.69% |
| 305 |
AUDAUD
|
$0.7252 | $0.772 | $0.72 | $45.47万 | — | -5.75% |
| 583 |
MSFTBMSFTB
|
$538.73 | $538.73 | $526.30 | $12.34万 | — | 1.69% |
| 266 |
KAITOKAITO
|
$0.2027 | $0.2136 | $0.1951 | $54.03万 | $4,981.99万 | -4.84% |
| 695 |
TMFBTMFB
|
$30.04 | $30.54 | $29.96 | $4,700.10 | — | -1.05% |
| 455 |
RONINRONIN
|
$0.0451 | $0.0465 | $0.0429 | $24.64万 | — | -1.53% |
| 678 |
USDEBUSDEB
|
$6.44 | $6.67 | $6.36 | $1.46万 | — | -2.72% |
| 157 |
ALGOAlgorand
|
$0.0921 | $0.0965 | $0.0889 | $96.83万 | $8.47亿 | -2.33% |
| 72 |
PENGUPudgy Penguins
|
$0.006245 | $0.006444 | $0.005925 | $336.85万 | $3.97亿 | -1.39% |
| 88 |
ACTAct I : The AI Prophecy
|
$0.00938 | $0.01174 | $0.00928 | $252.54万 | $941.92万 | -18.58% |
| 562 |
FTTFTX Token
|
$0.2242 | $0.229 | $0.2184 | $14.58万 | $3,037.19万 | 0.40% |
| 32 |
FDUSDFirst Digital USD
|
$0.9978 | $0.998 | $0.9974 | $1,099.03万 | $2.83亿 | 0.00% |
相关站点
共 40 个
First Digital _以太坊ETH价格
牛来 _加密货币行情
Meteora _加密货币行情
First Neiro _比特币行情
Pump.fun _比特币
USD1 _比特币
Act I : The _加密货币行情
NFPrompt _比特币
狗币 _比特币行情
莱特币 _加密货币行情
Hyperliquid _加密货币行情
狗币 _以太坊ETH价格
Artificial _数字货币市值
TQQQB _比特币
Vanar Chain _数字货币市值
Aave _加密货币行情
Hyperliquid _数字货币市值
Pump.fun _加密货币行情
COINB _币种排行
Celo _BTC行情
Hamster Kombat _比特币行情
Raydium _数字货币市值
StraitsX USD _BTC行情
QQQB _以太坊ETH价格
Official _BTC行情
BEAMX _币种排行
DRAMB _BTC行情
大零币 _比特币
Artificial _BTC行情
Polkadot _加密货币行情
Ethena _以太坊ETH价格
Holo _比特币
PAX Gold _比特币
Bubblemaps _数字货币市值
Ondo _比特币行情
波场 _币种排行
Ether.fi _加密货币行情
Gitcoin _加密货币行情
TQQQB _数字货币市值
Celestia _比特币行情