Harvest Finance
FARM · 美元计价
$5.8
-11.72%
≈ ￥38.28
(-$0.77)
更新于 2026-11-09 12:10:02
24H 最高$7.00
24H 最低$5.49
今日开盘$6.57
24H 成交量$15.54万
流通市值$371.47万
24H 涨跌额(-$0.77)
历史最高$958.4
最高日期2021-08-01
历史最低$5.49
最低日期2026-05-01
FARM 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 673 |
FWDIBFWDIB
|
$5.59 | $5.71 | $5.54 | $1.89万 | — | -1.93% |
| 533 |
AIXBTaixbt by Virtuals
|
$0.01459 | $0.01519 | $0.01416 | $17.06万 | $1,277.61万 | -3.89% |
| 399 |
0G0G
|
$0.1419 | $0.1457 | $0.1347 | $31.22万 | $3,035.94万 | -2.47% |
| 523 |
PIXELPixels
|
$0.00396 | $0.00409 | $0.00377 | $17.77万 | $1,185.42万 | -2.94% |
| 416 |
ICXICON
|
$0.00841 | $0.01024 | $0.00747 | $29.41万 | $2.31亿 | -14.97% |
| 678 |
GEVBGEVB
|
$782.94 | $789.02 | $762.87 | $1.40万 | — | 0.73% |
| 281 |
CHZChiliz
|
$0.01097 | $0.0113 | $0.01051 | $50.40万 | $1.18亿 | -2.83% |
| 243 |
TUTTUTORIAL
|
$0.0167 | $0.01729 | $0.01599 | $59.41万 | $1,606.53万 | -2.05% |
| 343 |
REEFReef
|
$0.000688 | $0.000701 | $0.000651 | $38.93万 | $87.67万 | 2.69% |
| 303 |
AUDAUD
|
$0.7252 | $0.772 | $0.72 | $45.47万 | — | -5.75% |
| 581 |
MSFTBMSFTB
|
$538.09 | $538.09 | $526.30 | $12.30万 | — | 1.54% |
| 266 |
KAITOKAITO
|
$0.203 | $0.2136 | $0.1951 | $53.56万 | $4,981.99万 | -4.65% |
| 695 |
TMFBTMFB
|
$29.96 | $30.54 | $29.96 | $4,737.51 | — | -1.22% |
| 455 |
RONINRONIN
|
$0.0451 | $0.0465 | $0.0429 | $24.66万 | — | -1.96% |
| 680 |
USDEBUSDEB
|
$6.49 | $6.67 | $6.36 | $1.29万 | — | -1.96% |
| 157 |
ALGOAlgorand
|
$0.0922 | $0.0965 | $0.0889 | $96.53万 | $8.47亿 | -2.64% |
| 71 |
PENGUPudgy Penguins
|
$0.006254 | $0.006444 | $0.005925 | $337.83万 | $3.97亿 | -1.56% |
| 85 |
ACTAct I : The AI Prophecy
|
$0.00945 | $0.01174 | $0.00928 | $260.42万 | $941.92万 | -16.96% |
| 534 |
FTTFTX Token
|
$0.225 | $0.229 | $0.2184 | $17.05万 | $3,037.19万 | -1.49% |
| 31 |
FDUSDFirst Digital USD
|
$0.9977 | $0.998 | $0.9974 | $1,090.58万 | $2.83亿 | -0.01% |
相关站点
共 40 个
Uniswap _币种排行
Mitosis _比特币行情
Bubblemaps _币种排行
Celestia _币种排行
Official _加密货币行情
Official _以太坊ETH价格
Near Protocol _加密货币行情
Worldcoin _数字货币市值
LayerZero _BTC行情
Starknet _数字货币市值
StraitsX USD _币种排行
BEAMX _数字货币市值
大零币 _以太坊ETH价格
Gram _比特币行情
BFUSD _币种排行
以太坊 _比特币
COINB _比特币
Pepe _以太坊ETH价格
Act I : The _比特币行情
Sui _数字货币市值
Bubblemaps _币种排行
Tether Gold _币种排行
Injective _数字货币市值
Reserve Rights _以太坊ETH价格
OFFICIAL TRUMP _比特币
莱特币 _数字货币市值
恒星币 _比特币行情
MarsCoin _比特币行情
KORUB _币种排行
Hedera _BTC行情
以太坊 _加密货币行情
Sui _数字货币市值
艾达币 _币种排行
Gram _比特币
Bubblemaps _数字货币市值
BitTensor _比特币
Worldcoin _币种排行
ONEchain _BTC行情
波场 _BTC行情
USD1 _比特币行情