Chainlink
LINK · 美元计价
$10.507
-2.43%
≈ ￥69.3462
(-$0.26)
更新于 2026-11-09 13:25:02
24H 最高$10.81
24H 最低$10.13
今日开盘$10.769
24H 成交量$1,423.99万
流通市值$81.54亿
24H 涨跌额(-$0.26)
历史最高$53.0122
最高日期2021-05-10
历史最低$0.0001
最低日期2020-03-01
LINK 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 673 |
FWDIBFWDIB
|
$5.55 | $5.71 | $5.54 | $1.98万 | — | -2.29% |
| 529 |
AIXBTaixbt by Virtuals
|
$0.01457 | $0.01519 | $0.01416 | $17.40万 | $1,277.61万 | -3.89% |
| 398 |
0G0G
|
$0.1411 | $0.1457 | $0.1347 | $31.79万 | $3,035.94万 | -2.96% |
| 528 |
PIXELPixels
|
$0.00397 | $0.00409 | $0.00377 | $17.57万 | $1,185.42万 | -2.46% |
| 418 |
ICXICON
|
$0.00841 | $0.01024 | $0.00747 | $29.41万 | $2.31亿 | -14.97% |
| 681 |
GEVBGEVB
|
$780.48 | $789.02 | $762.87 | $1.43万 | — | 0.63% |
| 282 |
CHZChiliz
|
$0.01093 | $0.01128 | $0.01051 | $49.87万 | $1.18亿 | -2.84% |
| 239 |
TUTTUTORIAL
|
$0.01659 | $0.01729 | $0.01599 | $62.56万 | $1,606.53万 | -2.58% |
| 349 |
REEFReef
|
$0.000688 | $0.000701 | $0.000651 | $38.93万 | $87.67万 | 2.69% |
| 312 |
AUDAUD
|
$0.7252 | $0.772 | $0.72 | $45.47万 | — | -5.75% |
| 567 |
MSFTBMSFTB
|
$537.98 | $539.58 | $526.30 | $14.39万 | — | 1.56% |
| 251 |
KAITOKAITO
|
$0.1997 | $0.2136 | $0.1951 | $57.58万 | $4,981.99万 | -6.11% |
| 695 |
TMFBTMFB
|
$30.01 | $30.54 | $29.96 | $4,750.50 | — | -1.19% |
| 476 |
RONINRONIN
|
$0.0449 | $0.0465 | $0.0429 | $22.40万 | — | -1.54% |
| 677 |
USDEBUSDEB
|
$6.45 | $6.67 | $6.36 | $1.56万 | — | -2.42% |
| 158 |
ALGOAlgorand
|
$0.0913 | $0.0965 | $0.0889 | $98.38万 | $8.47亿 | -3.59% |
| 69 |
PENGUPudgy Penguins
|
$0.006217 | $0.006444 | $0.005925 | $341.68万 | $3.97亿 | -1.96% |
| 87 |
ACTAct I : The AI Prophecy
|
$0.00922 | $0.01174 | $0.00915 | $249.15万 | $941.92万 | -18.34% |
| 572 |
FTTFTX Token
|
$0.225 | $0.229 | $0.2184 | $14.16万 | $3,037.19万 | 0.45% |
| 33 |
FDUSDFirst Digital USD
|
$0.9976 | $0.998 | $0.9974 | $1,103.89万 | $2.83亿 | -0.02% |
相关站点
共 40 个
SNXXB _以太坊ETH价格
NFPrompt _BTC行情
EUR _以太坊ETH价格
NFPrompt _加密货币行情
Wrapped _BTC行情
TQQQB _加密货币行情
TQQQB _比特币
Celestia _加密货币行情
Starknet _以太坊ETH价格
Pudgy Penguins _加密货币行情
Aptos _以太坊ETH价格
Ripple USD _加密货币行情
瑞波币 _数字货币市值
Arbitrum _加密货币行情
Ripple USD _币种排行
莱特币 _币种排行
MarsCoin _比特币行情
DRAMB _比特币
USD1 _比特币行情
LayerZero _币种排行
Tether Gold _比特币行情
Arbitrum _数字货币市值
Ondo _比特币行情
Act I : The _比特币
Ondo _数字货币市值
Solana _以太坊ETH价格
USDC _币种排行
Act I : The _加密货币行情
Celo _BTC行情
Zama _比特币
狗币 _以太坊ETH价格
币安币 _BTC行情
比特现金 _以太坊ETH价格
Ripple USD _比特币
StraitsX USD _币种排行
以太坊 _以太坊ETH价格
ONEchain _BTC行情
USDC _比特币
Official _比特币行情
Filecoin _比特币