Synthetix Network
SNX · 美元计价
$0.1575
-3.91%
≈ ￥1.0395
(-$0.01)
更新于 2026-11-09 12:55:01
24H 最高$0.1647
24H 最低$0.1549
今日开盘$0.1639
24H 成交量$24.01万
流通市值$5,451.71万
24H 涨跌额(-$0.01)
历史最高$28.981
最高日期2021-02-01
历史最低$0.034786
最低日期2019-01-05
SNX 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 673 |
FWDIBFWDIB
|
$5.58 | $5.71 | $5.54 | $1.98万 | — | -2.11% |
| 530 |
AIXBTaixbt by Virtuals
|
$0.01459 | $0.01519 | $0.01416 | $17.29万 | $1,277.61万 | -3.57% |
| 396 |
0G0G
|
$0.1416 | $0.1457 | $0.1347 | $31.91万 | $3,035.94万 | -2.48% |
| 525 |
PIXELPixels
|
$0.00397 | $0.00409 | $0.00377 | $17.63万 | $1,185.42万 | -2.22% |
| 417 |
ICXICON
|
$0.00841 | $0.01024 | $0.00747 | $29.41万 | $2.31亿 | -14.97% |
| 681 |
GEVBGEVB
|
$780.42 | $789.02 | $762.87 | $1.41万 | — | 0.26% |
| 278 |
CHZChiliz
|
$0.01094 | $0.01128 | $0.01051 | $50.83万 | $1.18亿 | -2.76% |
| 238 |
TUTTUTORIAL
|
$0.01662 | $0.01729 | $0.01599 | $62.60万 | $1,606.53万 | -2.01% |
| 346 |
REEFReef
|
$0.000688 | $0.000701 | $0.000651 | $38.93万 | $87.67万 | 2.69% |
| 308 |
AUDAUD
|
$0.7252 | $0.772 | $0.72 | $45.47万 | — | -5.75% |
| 582 |
MSFTBMSFTB
|
$539.12 | $539.58 | $526.30 | $12.44万 | — | 1.76% |
| 252 |
KAITOKAITO
|
$0.2001 | $0.2136 | $0.1951 | $57.40万 | $4,981.99万 | -5.66% |
| 695 |
TMFBTMFB
|
$29.97 | $30.54 | $29.96 | $4,671.78 | — | -1.32% |
| 475 |
RONINRONIN
|
$0.0451 | $0.0465 | $0.0429 | $22.50万 | — | -0.44% |
| 680 |
USDEBUSDEB
|
$6.46 | $6.67 | $6.36 | $1.47万 | — | -2.27% |
| 156 |
ALGOAlgorand
|
$0.0917 | $0.0965 | $0.0889 | $97.23万 | $8.47亿 | -2.96% |
| 70 |
PENGUPudgy Penguins
|
$0.006229 | $0.006444 | $0.005925 | $339.44万 | $3.97亿 | -1.50% |
| 89 |
ACTAct I : The AI Prophecy
|
$0.00935 | $0.01174 | $0.00928 | $248.16万 | $941.92万 | -19.33% |
| 565 |
FTTFTX Token
|
$0.2247 | $0.229 | $0.2184 | $14.46万 | $3,037.19万 | 0.72% |
| 32 |
FDUSDFirst Digital USD
|
$0.9977 | $0.998 | $0.9974 | $1,098.32万 | $2.83亿 | -0.01% |
相关站点
共 40 个
Pepe _加密货币行情
Holo _以太坊ETH价格
Act I : The _比特币
恒星币 _以太坊ETH价格
Ondo _比特币行情
Injective _比特币
Hashflow _数字货币市值
NFPrompt _以太坊ETH价格
NFPrompt _加密货币行情
Virtuals _数字货币市值
大零币 _比特币行情
恒星币 _数字货币市值
Gains Network _比特币行情
Shiba Inu _加密货币行情
Near Protocol _数字货币市值
Gains Network _加密货币行情
TQQQB _BTC行情
Starknet _比特币行情
Filecoin _比特币行情
Hedera _加密货币行情
比特现金 _加密货币行情
LayerZero _币种排行
Hedera _BTC行情
Ethena _加密货币行情
Mitosis _比特币
SNXXB _BTC行情
BFUSD _BTC行情
TQQQB _加密货币行情
以太坊 _加密货币行情
ONEchain _以太坊ETH价格
Tether Gold _以太坊ETH价格
QQQB _数字货币市值
Tether Gold _比特币行情
Uniswap _数字货币市值
NFPrompt _币种排行
Arbitrum _数字货币市值
KORUB _比特币行情
Gitcoin _数字货币市值
恒星币 _币种排行
Caldera _以太坊ETH价格